Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:56:542 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:56:542 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:56:542 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:53:212 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:53:192 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:53:192 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:53:192 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:52:252 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:52:232 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:52:232 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:52:232 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:47:052 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:47:032 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:47:032 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:47:032 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:46:592 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:46:572 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:46:572 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:46:572 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:46:532 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:46:512 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:46:512 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:46:512 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:43:072 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:43:052 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:43:052 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:43:052 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:33:332 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:33:312 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:33:312 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:33:312 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:33:052 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:33:012 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:33:012 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:33:012 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:31:172 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976
05.05.2026 15:31:152 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,006001 200,001 1801 201,001 9631 202,002 126
05.05.2026 15:29:582 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 199,004001 200,009801 201,001 7631 202,001 9261 204,002 088
05.05.2026 15:22:182 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 199,004001 200,009801 201,001 7601 202,001 9231 204,002 085
05.05.2026 15:20:532 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 199,002501 200,008301 201,001 6101 202,001 7731 204,001 935
05.05.2026 15:20:262 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 199,002501 200,008301 201,001 6101 202,001 8731 204,002 035
05.05.2026 15:18:402 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 199,001001 200,006801 201,001 4601 202,001 7231 204,001 885
05.05.2026 15:05:582 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 199,001001 200,006801 201,001 4601 202,001 7231 203,001 873
05.05.2026 15:04:262 7571 190,002 2951 191,002951 192,001451 193,00651 194,001 199,001001 200,006801 201,001 4601 202,001 7231 203,001 873
05.05.2026 15:04:022 8421 190,002 3801 191,003801 192,002301 193,001501 194,001 199,001001 200,006801 201,001 4601 202,001 7231 203,001 873
05.05.2026 15:04:002 8421 190,002 3801 191,003801 192,002301 193,001501 194,001 199,001001 200,006801 201,001 3801 202,001 6431 203,001 793
05.05.2026 15:04:002 7771 188,002 7621 190,002 3001 191,003001 192,001501 194,001 199,001001 200,006801 201,001 3801 202,001 6431 203,001 793
05.05.2026 15:04:002 7771 188,002 7621 190,002 3001 191,003001 192,001501 194,001 199,001001 200,007601 201,001 4601 202,001 7231 203,001 873
05.05.2026 15:00:572 8571 188,002 8421 190,002 3801 191,003801 192,001501 194,001 199,001001 200,007601 201,001 4601 202,001 7231 203,001 873
05.05.2026 14:59:572 8571 188,002 8421 190,002 3801 191,003801 192,001501 194,001 195,00401 199,001401 200,008001 201,001 5001 202,001 763